Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TKWY Just Eat Takeaway | 13,19 | 1.332,00 | 13,31 | 13,07 | -0,98% | 509,28K | 13,19-0,98% | 13:29:00 | |
AIRF Air France KLM SA | 10,25 | 10,46 | 10,45 | 10,24 | -1,96% | 446,92K | 10,25-1,96% | 13:24:56 | |
SBMO SBM Offshore NV | 14,17 | 14,28 | 14,23 | 14,10 | -0,77% | 214,16K | 14,17-0,77% | 13:20:21 | |
AMG AMG Advanced Metallurgical Group NV | 22,62 | 23,30 | 23,82 | 22,42 | -2,92% | 136,91K | 22,62-2,92% | 13:30:01 | |
LIGHT Signify NV | 26,94 | 2.688,00 | 27,06 | 26,90 | +0,22% | 101,54K | 26,94+0,22% | 13:27:54 |
Nombre | Precio |
---|---|
INPST Inpost | 15,67+0,24+1,56% |
AALB Aalberts Industries | 47,46+0,56+1,19% |
OCI OCI NV | 25,13+0,26+1,05% |
TWKNc TKH Group | 39,96+0,40+1,01% |
JDEP Jde Peets | 20,76+0,20+0,97% |
Nombre | Precio |
---|---|
AMG AMG | 22,62-0,68-2,92% |
CTPNV CTP NV | 16,60-0,34-2,01% |
AIRF Air France KLM | 10,25-0,21-1,96% |
TKWY Just Eat Takeaway | 13,18-0,15-1,09% |
FUGR Fugro | 23,26-0,300-1,27% |