Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 164,47 | 16.262,00 | 169,72 | 162,32 | +1,14% | 65,68M | 164,47+1,14% | 17/05 | |
INTC Intel Corporation | 31,83 | 3.203,00 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
AAPL Apple Inc | 189,87 | 18.984,00 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 | |
NVDA NVIDIA Corporation | 924,79 | 94.359,00 | 947,40 | 918,08 | -1,99% | 34,05M | 924,79-1,99% | 17/05 | |
CSCO Cisco Systems Inc | 48,17 | 48,34 | 48,56 | 48,11 | -0,35% | 21,82M | 48,17-0,35% | 17/05 |
Nombre | Precio |
---|---|
DELL Dell Tech | 149,56+3,27+2,23% |
AMD AMD | 164,47+1,85+1,14% |
ORCL Oracle | 123,52+1,36+1,11% |
GOOG Alphabet C | 177,29+1,86+1,06% |
ADP ADP | 252,33+2,27+0,91% |
Nombre | Precio |
---|---|
DXC DXC Technology | 16,51-3,37-16,95% |
STX Seagate | 95,27-2,97-3,02% |
WDC Western Digital | 72,10-2,00-2,70% |
MU Micron | 125,29-2,60-2,03% |
NVDA NVIDIA | 924,79-18,80-1,99% |