Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 186,60 | 17.495,00 | 186,88 | 174,71 | +6,66% | 113,41M | 186,60+6,66% | 22:00:59 | |
AMZN Amazon.com Inc | 183,15 | 18.354,00 | 183,26 | 180,75 | -0,21% | 50,34M | 183,15-0,21% | 22:00:59 | |
AAPL Apple Inc | 192,35 | 19.104,00 | 192,73 | 190,92 | +0,69% | 41,93M | 192,35+0,69% | 22:00:59 | |
INTC Intel Corporation | 31,74 | 3.210,00 | 32,24 | 31,62 | -1,12% | 36,48M | 31,74-1,12% | 22:00:59 | |
NVDA NVIDIA Corporation | 953,86 | 94.780,00 | 954,00 | 931,80 | +0,64% | 32,43M | 953,86+0,64% | 22:00:59 |
Nombre | Precio |
---|---|
TSLA Tesla | 186,60+11,65+6,66% |
LLY Eli Lilly | 803,17+19,99+2,55% |
LRCX Lam Research | 964,00+21,96+2,33% |
BAC Bank of America | 39,65+0,83+2,14% |
IBM IBM | 173,47+3,55+2,09% |
Nombre | Precio |
---|---|
UNP Union Pacific | 234,96-8,67-3,56% |
LOW Lowe’s | 224,86-4,31-1,88% |
PLD Prologis | 110,60-1,45-1,29% |
VZ Verizon | 39,62-0,50-1,25% |
CRM Salesforce Inc | 283,76-3,31-1,15% |