Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 429,90 | 42.534,00 | 432,97 | 424,85 | +1,07% | 10,92M | 429,90+1,07% | 19:20:24 | |
WMT Walmart Inc | 64,86 | 6.418,00 | 65,14 | 64,46 | +1,06% | 7,71M | 64,86+1,06% | 19:21:00 | |
WFC Wells Fargo & Company | 61,32 | 6.070,00 | 61,70 | 60,78 | +1,02% | 7,26M | 61,32+1,02% | 19:20:31 | |
JPM JPMorgan Chase & Co | 197,73 | 19.558,00 | 199,33 | 196,60 | +1,10% | 6,75M | 197,73+1,10% | 19:21:04 | |
XOM Exxon Mobil Corp | 118,34 | 11.867,00 | 119,45 | 117,89 | -0,27% | 5,38M | 118,34-0,27% | 19:21:15 |
Nombre | Precio |
---|---|
IBM IBM | 173,63+3,71+2,18% |
HPQ HP Inc | 32,46+0,64+2,01% |
JPM JPMorgan | 197,73+2,15+1,10% |
WMT Walmart | 64,86+0,68+1,06% |
MSFT Microsoft | 429,90+4,56+1,07% |
Nombre | Precio |
---|---|
MMM 3M | 102,89-2,32-2,21% |
V Visa A | 275,16-3,38-1,21% |
BA Boeing | 185,29-1,32-0,70% |
CVX Chevron | 160,12-1,02-0,63% |
MCD McDonald’s | 266,56-1,30-0,49% |