Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PBR Petroleo Brasileiro Petrobras SA ADR | 15,14 | 15,12 | 15,23 | 15,04 | +0,17% | 1,66M | 15,14+0,17% | 15:47:20 | |
XOM Exxon Mobil Corp | 119,23 | 11.867,00 | 119,25 | 118,36 | +0,47% | 742,86K | 119,23+0,47% | 15:47:29 | |
OXY Occidental Petroleum Corporation | 63,63 | 6.357,00 | 63,64 | 63,18 | +0,09% | 488,29K | 63,63+0,09% | 15:47:05 | |
CVX Chevron Corp | 161,30 | 161,14 | 161,35 | 160,15 | +0,10% | 399,37K | 161,30+0,10% | 15:46:28 | |
BP BP PLC ADR | 37,32 | 37,26 | 37,34 | 37,24 | +0,16% | 344,19K | 37,32+0,16% | 15:44:40 |
Nombre | Precio |
---|---|
EQNR Equinor ADR | 28,62+0,29+1,04% |
MPC Marathon Petroleum | 177,20+1,12+0,64% |
EC Ecopetrol ADR | 12,36+0,06+0,49% |
SU Suncor Energy | 39,77-0,08-0,20% |
XOM Exxon Mobil | 119,23+0,56+0,47% |
Nombre | Precio |
---|---|
MTDR Matador | 62,16-0,24-0,39% |
TTE TotalEnergies SE ADR | 72,11-0,33-0,46% |
VLO Valero Energy | 163,33-0,45-0,27% |
FANG Diamondback | 197,70-0,13-0,07% |
CNQ Canadian Natural | 77,26+0,19+0,25% |