Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HOOD Robinhood Markets Inc | 20,78 | 2.009,00 | 20,89 | 19,53 | +3,41% | 22,56M | 20,78+3,41% | 21:51:43 | |
XP Xp Inc | 21,60 | 21,67 | 21,79 | 21,35 | -0,35% | 4,73M | 21,60-0,35% | 21:37:56 | |
SCHW Charles Schwab Corp | 78,77 | 78,78 | 79,13 | 78,16 | -0,02% | 3,5M | 78,77-0,02% | 21:51:57 | |
MS Morgan Stanley | 100,22 | 10.022,00 | 100,88 | 99,38 | -0,01% | 3,39M | 100,22-0,01% | 21:51:25 | |
GS Goldman Sachs Group Inc | 462,90 | 46.772,00 | 471,48 | 462,68 | -1,03% | 1,5M | 462,90-1,03% | 21:52:18 |
Nombre | Precio |
---|---|
HOOD Robinhood Markets | 20,78+0,69+3,41% |
FRHC Freedom | 75,77+1,23+1,65% |
IBKR Interactive Brokers | 125,56+1,74+1,40% |
LPLA LPL Financial | 270,47+3,00+1,12% |
BGC Bgc Group | 8,935+0,035+0,39% |
Nombre | Precio |
---|---|
SNEX INTL FCStone | 73,97-1,34-1,78% |
NMR Nomura ADR | 5,83-0,080-1,35% |
VIRT Virtu Financial Inc | 23,15-0,31-1,32% |
SF Stifel | 81,60-1,33-1,60% |
GS Goldman Sachs | 462,89-4,83-1,03% |