Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EURBr Eurobank Ergasias SA | 2,03 | 2,03 | 2,05 | 2,02 | +0,50% | 12,34M | 2,03+0,50% | 08/05 | |
BOPr Piraeus Bank SA | 3,79 | 3,79 | 3,89 | 3,79 | +1,07% | 8,25M | 3,79+1,07% | 08/05 | |
ACBr Alpha Bank SA | 1,621 | 1,621 | 1,628 | 1,611 | +2,14% | 7,55M | 1,621+2,14% | 08/05 | |
NBGr National Bank of Greece SA | 8,14 | 8,14 | 8,162 | 7,89 | +4,23% | 4,62M | 8,14+4,23% | 08/05 | |
OPAr Greek Organisation of Football Prognostics SA | 15,57 | 15,57 | 15,70 | 15,50 | +0,45% | 1,24M | 15,57+0,45% | 08/05 |
Nombre | Precio |
---|---|
PTRr Petros Petropoulos SA | 8,94+0,64+7,71% |
CENEr Cenergy Hold | 8,35+0,350+4,38% |
NBGr National Bank of Greece | 8,14+0,330+4,23% |
ELHA Elvalhalcor Hellenic | 2,02+0,072+3,70% |
VIOH Viohalco BR | 6,03+0,19+3,25% |
Nombre | Precio |
---|---|
IKTr Iktinos Hellas | 0,419-0,011-2,44% |
LOUr Loulis Mills | 2,62-0,06-2,24% |
SRSr Gr Sarantis | 11,60-0,24-2,03% |
IQTr Quest Holdings | 5,64-0,11-1,91% |
IDEr Ideal Group | 6,20-0,08-1,27% |