Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17,58 | 17,58 | 17,70 | 17,15 | +2,15% | 422,17K | 17,58+2,15% | 17:35:10 | |
OMVV OMV AG | 46,46 | 46,46 | 46,60 | 45,12 | +2,47% | 414,45K | 46,46+2,47% | 17:35:20 | |
ERST Erste Group Bank AG | 45,50 | 45,50 | 45,68 | 45,22 | -0,02% | 348,2K | 45,50-0,02% | 17:35:00 | |
WBSV Wienerberger AG | 35,68 | 35,68 | 35,84 | 35,24 | +0,51% | 320,32K | 35,68+0,51% | 17:37:40 | |
CAIV CA Immobilien Anlagen AG | 30,10 | 30,10 | 30,42 | 29,98 | -0,33% | 152,82K | 30,10-0,33% | 17:35:15 |
Nombre | Precio |
---|---|
WXFB Warimpex Ag | 0,85+0,050+6,25% |
ABGV Porr AG | 14,56+0,540+3,85% |
LENV Lenzing AG | 35,30+1,15+3,37% |
ATSV At&S Austria | 21,62+0,70+3,35% |
POST Oesterr. Post AG | 32,50+1,000+3,17% |
Nombre | Precio |
---|---|
FQT Frequentis | 26,30-0,70-2,59% |
POLV Polytec | 3,50-0,05-1,41% |
AMAV Amag Austria Metall AG | 26,10-0,300-1,14% |
VIEV Flughafen Wien AG | 49,80-0,200-0,40% |
CAIV CA Immobilien Anlagen AG | 30,10-0,100-0,33% |