Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,52 | 55,02 | 55,56 | 54,94 | +0,91% | 117,4M | 55,52+0,91% | 17/05 | |
BARC Barclays PLC | 216,75 | 214,90 | 217,90 | 214,10 | +0,86% | 38,84M | 216,75+0,86% | 17/05 | |
HSBA HSBC Holdings PLC | 697,00 | 696,50 | 703,20 | 688,40 | +0,07% | 27,9M | 697,00+0,07% | 17/05 | |
NWG NatWest Group PLC | 321,00 | 326,40 | 327,53 | 319,90 | -1,65% | 21,65M | 321,00-1,65% | 17/05 | |
VMUK Virgin Money UK PLC | 214,60 | 214,40 | 214,80 | 214,40 | +0,09% | 10,4M | 214,60+0,09% | 17/05 |
Nombre | Precio |
---|---|
LLOY Lloyds Banking | 55,52+0,50+0,91% |
BARC Barclays | 216,75+1,85+0,86% |
MTRO Metro Bank | 35,30+0,20+0,57% |
VMUK Virgin Money UK | 214,60+0,20+0,09% |
HSBA HSBC | 697,00+0,50+0,07% |
Nombre | Precio |
---|---|
NWG NatWest Group | 321,00-5,40-1,65% |
BGEO Bank of Georgia Group | 4.140,00-45,00-1,08% |
STAN Standard Chartered | 781,60-4,20-0,53% |
HSBA HSBC | 697,00+0,50+0,07% |
VMUK Virgin Money UK | 214,60+0,20+0,09% |