Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,8885 | 1,8885 | 1,8885 | 1,8885 | +1,67% | 23,5M | 1,8885+1,67% | 17/05 | |
CABK CaixaBank S.A. | 4,89 | 4,89 | 4,89 | 4,89 | +1,37% | 10,11M | 4,89+1,37% | 17/05 | |
GRLS Grifols S.A. | 9,886 | 9,886 | 9,886 | 9,886 | -0,64% | 1,9M | 9,886-0,64% | 17/05 | |
COL Inmobiliaria Colonial S.A. | 6,20 | 6,20 | 6,20 | 6,20 | -3,12% | 1,57M | 6,20-3,12% | 17/05 | |
CLNX Cellnex Telecom S.A. | 35,26 | 35,26 | 35,26 | 35,26 | +0,69% | 1,13M | 35,26+0,69% | 17/05 |
Nombre | Precio |
---|---|
FCC FCC | 13,90+0,340+2,51% |
EDRE eDreams | 6,93+0,130+1,91% |
SABE Banco de Sabadell | 1,8885+0,0310+1,67% |
ADXR Audax Renovables | 1,96+0,0320+1,66% |
CABK CaixaBank | 4,89+0,066+1,37% |
Nombre | Precio |
---|---|
COL Colonial | 6,20-0,200-3,12% |
ALM Almirall | 9,27-0,240-2,52% |
GRLS Grifols | 9,886-0,064-0,64% |
ECR Ercros | 3,500,000,00% |
FLUI Fluidra | 23,86+0,020+0,08% |