Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefónica S.A. | 4,14 | 4,14 | 4,14 | 4,14 | +0,34% | 14,93M | 4,14+0,34% | 17/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,02 | 10,02 | 10,02 | 10,02 | +0,46% | 11,83M | 10,02+0,46% | 17/05 | |
CABK CaixaBank S.A. | 4,89 | 4,89 | 4,89 | 4,89 | +1,37% | 10,11M | 4,89+1,37% | 17/05 | |
IBE Iberdrola S.A. | 12,315 | 12.315,00 | 12,315 | 12,315 | -0,36% | 6,72M | 12,315-0,36% | 17/05 | |
MAP Mapfre S.A. | 2,346 | 2,346 | 2,346 | 2,346 | +0,34% | 3,58M | 2,346+0,34% | 17/05 |
Nombre | Precio |
---|---|
BKT Bankinter | 7,688+0,178+2,37% |
CABK CaixaBank | 4,89+0,066+1,37% |
PHMR PharmaMar | 36,72+0,480+1,32% |
VIS Viscofan | 62,70+0,700+1,13% |
BBVA BBVA | 10,02+0,046+0,46% |
Nombre | Precio |
---|---|
MRL Merlin Properties | 10,82-0,420-3,74% |
SLRS Solaria | 11,02-0,390-3,42% |
ALM Almirall | 9,27-0,240-2,52% |
ANA Acciona | 122,50-1,800-1,45% |
ANE Corporacion Acciona Energias Renovables | 21,94-0,32-1,44% |