Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 58,96 | 58,78 | 59,14 | 58,34 | +0,31% | 1,81M | 58,96+0,31% | 17:35:12 | |
PROX Proximus NV | 7,20 | 7,08 | 7,26 | 7,08 | +1,77% | 577,21K | 7,20+1,77% | 17:35:10 | |
KBC KBC Groep NV | 71,12 | 70,34 | 71,14 | 70,54 | +1,11% | 435,72K | 71,12+1,11% | 17:35:20 | |
UMI Umicore SA | 21,78 | 22,22 | 22,44 | 21,56 | -1,98% | 407,36K | 21,78-1,98% | 17:35:16 | |
AGES Ageas | 45,10 | 44,82 | 45,20 | 44,84 | +0,62% | 365,26K | 45,10+0,62% | 17:35:07 |
Nombre | Precio |
---|---|
PROX Proximus | 7,20+0,13+1,77% |
IETB D’Ieteren | 219,80+2,60+1,20% |
GBLB GBL | 69,95+0,80+1,16% |
KBC KBC Groep | 71,12+0,78+1,11% |
ELI Elia | 98,10+1,05+1,08% |
Nombre | Precio |
---|---|
ARGX Argen-X | 348,90-18,70-5,09% |
UCB UCB | 118,75-2,50-2,06% |
UMI Umicore | 21,78-0,44-1,98% |
SOLB Solvay | 34,39-0,29-0,84% |
GLPG Galapagos | 26,82-0,20-0,74% |