Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DECB Deceuninck | 2,555 | 2,52 | 2,58 | 2,53 | +1,39% | 60,57K | 2,555+1,39% | 14:45:33 | |
BAR Barco NV | 13,63 | 13,61 | 13,66 | 13,56 | +0,15% | 45,58K | 13,63+0,15% | 14:50:28 | |
AGFB AGFA Gevaert NV | 1,30 | 1,32 | 1,34 | 1,30 | -1,51% | 40,08K | 1,30-1,51% | 14:44:14 | |
EUAV Euronav | 17,34 | 17,29 | 17,43 | 17,12 | +0,29% | 39,63K | 17,34+0,29% | 14:42:57 | |
BPOST bpost NV | 3,43 | 3,37 | 3,43 | 3,37 | +1,63% | 32,88K | 3,43+1,63% | 14:11:15 |
Nombre | Precio |
---|---|
DECB Deceuninck | 2,555+0,035+1,39% |
BPOST bpost NV | 3,43+0,06+1,63% |
LOTB Lotus Bakeries | 9.720,00+150,0+1,57% |
DEME DEME NV | 156,60+2,40+1,56% |
ECONB Econocom | 2,355+0,020+0,86% |
Nombre | Precio |
---|---|
IBAB Ion Beam Applications | 13,92-0,24-1,69% |
AGFB AGFA Gevaert | 1,30-0,02-1,51% |
BRED Brederode | 113,40-1,60-1,39% |
EVSB EVS Broadcast | 33,30-0,30-0,89% |
SHUR Shurgard Self Storage | 39,65-0,20-0,50% |