Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEQUA Sequana Medical NV | 1,49 | 1,45 | 1,49 | 1,45 | +2,76% | 19,39K | 1,49+2,76% | 13:17:21 | |
GREENY Greenyard NV | 5,42 | 5,30 | 5,46 | 5,36 | +2,26% | 5K | 5,42+2,26% | 13:22:54 | |
NYXH Nyxoah | 8,38 | 8,40 | 8,60 | 8,30 | -0,24% | 4,79K | 8,38-0,24% | 12:52:12 | |
HINV Home Invest Belgium - Sifi | 17,32 | 17,28 | 17,50 | 17,26 | +0,23% | 3,75K | 17,32+0,23% | 14:01:20 | |
ONWD ONWARD Medical BV | 4,84 | 4,88 | 4,98 | 4,84 | -0,82% | 3,47K | 4,84-0,82% | 13:52:57 |
Nombre | Precio |
---|---|
EXMR Exmar | 7,73+0,22+2,93% |
SEQUA Sequana Medical | 1,49+0,04+2,76% |
GREENY Greenyard | 5,42+0,12+2,26% |
UPG Unifiedpost Group | 4,14+0,06+1,47% |
JEN Jensen-Group | 38,00+0,50+1,33% |
Nombre | Precio |
---|---|
VASTB Vastned Retail | 28,50-1,00-3,39% |
SMAR Smartphoto | 27,00-0,40-1,46% |
ONWD ONWARD Medical BV | 4,84-0,04-0,82% |
ATEO Atenor | 5,94-0,04-0,67% |
NYXH Nyxoah | 8,38-0,02-0,24% |