Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,842 | 4,842 | 4,86 | 4,7965 | -0,74% | 23,53M | 4,842-0,74% | 21/05 | |
TEF Telefónica S.A. | 4,234 | 4,234 | 4,259 | 4,208 | +1,15% | 17,04M | 4,234+1,15% | 21/05 | |
SABE Banco de Sabadell SA | 1,8975 | 1,8975 | 1,908 | 1,8795 | +0,61% | 15,56M | 1,8975+0,61% | 21/05 | |
BKY Berkeley Energy Ltd | 0,2335 | 2.190,00 | 0,243 | 0,217 | +6,62% | 12,55M | 0,2335+6,62% | 21/05 | |
ICAG International Consolidated Airlines Group S.A. | 2,035 | 2,035 | 2,063 | 2,03 | -1,55% | 11,22M | 2,035-1,55% | 21/05 |
Nombre | Precio |
---|---|
BKY Berkeley Energy | 0,2335+0,0145+6,62% |
NHH NH Hoteles | 4,445+0,095+2,18% |
PRS Promotora Informaciones | 0,374+0,007+1,91% |
ALB Alba SA | 50,70+0,700+1,39% |
CABK CaixaBank | 5,05+0,067+1,34% |
Nombre | Precio |
---|---|
OHLA OHL | 0,41-0,016-3,85% |
ICAG IAG | 2,035-0,032-1,55% |
CAF Construcciones y Auxiliar | 33,25-0,500-1,48% |
ENC ENCE | 3,466-0,044-1,25% |
ENAG Enagás | 14,09-0,160-1,12% |