Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2,78 | 2,81 | 2,87 | 2,77 | -1,07% | 30,82M | 2,78-1,07% | 17/05 | |
SEYKM Seyitler Kimya Sanayi AS | 9,40 | 9,17 | 9,50 | 8,98 | +2,51% | 11,72M | 9,40+2,51% | 17/05 | |
OYLUM Oylum Sinai Yatirimlar AS | 14,95 | 14,28 | 15,40 | 13,87 | +4,69% | 10,73M | 14,95+4,69% | 17/05 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 12,01 | 11,72 | 12,44 | 11,66 | +2,47% | 9,95M | 12,01+2,47% | 17/05 | |
MAKTK Makina Takim Endustrisi AS | 6,81 | 6,67 | 6,86 | 6,65 | +2,10% | 6,22M | 6,81+2,10% | 17/05 |
Nombre | Precio |
---|---|
RODRG Rodrigo | 151,20+13,700+9,96% |
ERSU ERSU | 27,60+2,500+9,96% |
SAMAT Saray | 44,56+2,500+5,94% |
OYLUM Oylum Sinai Yatirimlar | 14,95+0,670+4,69% |
MERKO Merko Gida | 15,48+0,540+3,61% |
Nombre | Precio |
---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 24,82-1,14-4,39% |
BURCE Burcelik | 266,00-10,000-3,62% |
SANFM Sanifoam | 62,90-2,100-3,23% |
HKTM Hidropar Hareket Kontrol | 20,94-0,58-2,70% |
IZINV Iz Yatirim Holding | 57,15-1,500-2,56% |