Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 113,00 | 111,00 | 113,50 | 112,50 | +1,80% | 6,05K | 113,00+1,80% | 13:50:58 | |
KRKG Krka | 124,50 | 125,00 | 125,50 | 124,50 | -0,40% | 3,29K | 124,50-0,40% | 14:03:25 | |
POSR Pozavar0Valnic | 30,60 | 30,40 | 30,80 | 30,60 | +0,66% | 2,73K | 30,60+0,66% | 12:21:21 | |
ZVTG Zavarovalnica | 34,30 | 34,60 | 34,60 | 34,00 | -0,87% | 1,69K | 34,30-0,87% | 13:55:35 | |
PETG Petrol | 28,50 | 28,20 | 28,70 | 28,30 | +1,06% | 1,68K | 28,50+1,06% | 12:06:23 |
Nombre | Precio |
---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 113,00+2,00+1,80% |
PETG Petrol | 28,50+0,30+1,06% |
POSR Pozavar0Valnic | 30,60+0,20+0,66% |
TLSG Telekom Sloven | 68,000,000,00% |
KRKG Krka | 124,50-0,50-0,40% |
Nombre | Precio |
---|---|
ZVTG Zavarovalnica | 34,30-0,30-0,87% |
LKPG Luka Koper DD | 34,50-0,30-0,86% |
CICG Cinkarna Celje | 21,50-0,10-0,46% |
KRKG Krka | 124,50-0,50-0,40% |
TLSG Telekom Sloven | 68,000,000,00% |