Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA34 Tesla Motors Inc DRC | 28,43 | 28,08 | 28,70 | 27,66 | +1,25% | 763,48K | 28,43+1,25% | 18/05 | |
MELI34 Mercadolibre Inc BDR | 73,66 | 74,08 | 74,33 | 73,53 | -0,57% | 479,51K | 73,66-0,57% | 18/05 | |
BABA34 Alibaba Group Holding Ltd | 16,20 | 15,94 | 16,53 | 15,93 | +1,63% | 453,36K | 16,20+1,63% | 17/05 | |
NVDC34 Nvidia Corp | 98,25 | 100,93 | 101,35 | 97,71 | -2,66% | 373,81K | 98,25-2,66% | 18/05 | |
AMZO34 Amazon.com Inc BDR | 47,17 | 47,13 | 47,36 | 46,96 | +0,08% | 111,27K | 47,17+0,08% | 18/05 |
Nombre | Precio |
---|---|
T2TD34 Trade Desk | 4,82+0,40+9,05% |
M2ST34 Microstrategy DRC | 118,05+9,58+8,83% |
B1IL34 Bilibili DRC SA | 17,10+0,54+3,26% |
JDCO34 JD.com | 30,15+0,75+2,55% |
S1BS34 Sibanye Stillwater DRC | 14,53+0,36+2,54% |
Nombre | Precio |
---|---|
U2PS34 Upstart Holdings DRC | 6,50-0,50-7,14% |
DGCO34 Dollar General | 30,15-1,27-4,04% |
B2YN34 Beyond Meat | 1,84-0,07-3,66% |
A1LB34 Albemarle | 27,85-1,03-3,57% |
MUTC34 Micron Technology | 106,59-3,08-2,81% |