Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 29,80 | 31,16 | 29,70 | +0,21 | +0,71% | 3,05M | 18:59:00 | ||
Allos ON | 22,36 | 22,43 | 21,37 | +0,99 | +4,63% | 3,39M | 18:59:17 | ||
ALPARGATAS PN | 10,18 | 10,20 | 9,93 | +0,19 | +1,90% | 1,11M | 18:59:32 | ||
AMBEV S/A ON | 12,40 | 12,41 | 12,17 | +0,24 | +1,97% | 17,32M | 18:59:32 | ||
AREZZO CO ON | 48,07 | 48,14 | 46,00 | +1,24 | +2,65% | 1,65M | 18:59:31 | ||
Atacadao | 10,82 | 10,84 | 10,67 | +0,07 | +0,65% | 1,15M | 18:59:34 | ||
Azul SA Pref | 10,94 | 11,13 | 10,85 | -0,15 | -1,35% | 5,31M | 18:59:34 | ||
B3 SA Brasil Bolsa Balcao | 11,64 | 11,72 | 11,47 | +0,17 | +1,48% | 28,38M | 18:59:33 | ||
Banco BTG | 35,54 | 35,62 | 34,84 | +0,85 | +2,45% | 6,54M | 18:59:36 | ||
BBSEGURIDADE ON NM | 34,26 | 34,53 | 33,81 | +0,26 | +0,76% | 3,38M | 18:59:17 | ||
BRADESCO ON | 11,93 | 12,02 | 11,88 | -0,06 | -0,50% | 2,43M | 18:59:36 | ||
BRADESCO PN EJ N1 | 13,30 | 13,40 | 13,23 | -0,12 | -0,89% | 16,48M | 18:59:34 | ||
BRADESPAR PN | 20,03 | 20,04 | 19,77 | +0,08 | +0,40% | 3,08M | 18:59:32 | ||
BRASIL ON | 27,57 | 27,79 | 27,38 | -0,44 | -1,57% | 12,36M | 18:59:34 | ||
Brasileira De Dist | 3,09 | 3,15 | 3,07 | -0,03 | -0,96% | 2,54M | 18:59:31 | ||
BRASKEM PNA | 19,60 | 19,76 | 19,26 | +0,10 | +0,51% | 1,13M | 18:59:16 | ||
Brazilian Electric Power | 38,07 | 38,24 | 37,64 | -0,17 | -0,44% | 2,88M | 18:59:35 | ||
BRF SA ON | 18,63 | 18,69 | 18,21 | +0,34 | +1,86% | 4,55M | 18:59:39 | ||
CCR SA ON | 12,83 | 12,94 | 12,75 | +0,05 | +0,39% | 3,19M | 18:59:34 | ||
CIELO ON | 5,57 | 5,59 | 5,57 | -0,01 | -0,18% | 3,27M | 18:59:18 | ||
Cogna Educacao | 2,09 | 2,11 | 2,05 | +0,04 | +1,95% | 12,41M | 18:59:33 | ||
COPEL Pref B | 9,61 | 9,61 | 9,41 | +0,19 | +2,02% | 4,68M | 18:59:17 | ||
COSAN ON | 14,52 | 14,53 | 14,29 | +0,11 | +0,76% | 2,84M | 18:59:36 | ||
CPFL ENERGIAON NM | 34,08 | 34,31 | 33,72 | +0,05 | +0,15% | 924,00K | 18:59:15 | ||
CSN Mineracao | 5,17 | 5,19 | 5,00 | 0,00 | 0,00% | 7,95M | 18:59:00 | ||
CVC BRASIL ON NM | 2,21 | 2,26 | 2,19 | -0,02 | -0,90% | 4,79M | 18:59:15 | ||
CYRELA REALT ON | 20,82 | 21,08 | 20,67 | +0,19 | +0,92% | 2,22M | 18:59:16 | ||
Dexco | 7,58 | 7,64 | 7,50 | +0,06 | +0,80% | 876,20K | 18:59:33 | ||
Eletrobras PNA | 42,27 | 42,28 | 41,52 | +0,24 | +0,57% | 933,30K | 18:59:40 | ||
EMBRAER ON | 38,42 | 38,66 | 36,70 | +1,53 | +4,15% | 5,40M | 18:59:17 | ||
Energisa | 48,04 | 48,08 | 47,00 | +0,52 | +1,09% | 1,03M | 18:59:36 | ||
Energy of Minas Gerais Prf | 10,47 | 10,47 | 10,22 | +0,14 | +1,36% | 4,41M | 18:59:41 | ||
ENEVA ON NM | 12,73 | 12,96 | 12,48 | +0,23 | +1,84% | 6,90M | 18:59:32 | ||
ENGIE BRASILON NM | 43,97 | 44,06 | 43,18 | -0,26 | -0,59% | 609,40K | 18:59:17 | ||
EQUATORIAL ON | 31,62 | 31,66 | 30,98 | +0,50 | +1,61% | 4,66M | 18:59:33 | ||
EZTEC ON | 14,01 | 14,10 | 13,60 | +0,33 | +2,41% | 570,80K | 18:59:36 | ||
FLEURY ON | 14,46 | 14,65 | 14,39 | -0,20 | -1,36% | 824,50K | 18:59:18 | ||
GERDAU MET PN | 11,36 | 11,36 | 11,17 | +0,15 | +1,34% | 5,21M | 18:59:33 | ||
GERDAU PN N1 | 19,68 | 19,70 | 19,27 | +0,37 | +1,92% | 10,14M | 18:59:39 | ||
Grupo Vamos | 8,14 | 8,16 | 7,91 | +0,21 | +2,65% | 2,28M | 18:59:33 | ||
Hapvida | 4,47 | 4,57 | 4,40 | +0,02 | +0,45% | 35,75M | 18:59:33 | ||
Hypera ON | 30,43 | 30,54 | 30,02 | +0,01 | +0,03% | 628,10K | 18:59:17 | ||
Iguatemi ON Unt | 21,03 | 21,10 | 20,70 | +0,21 | +1,01% | 3,93M | 18:59:00 | ||
IRB Brasil Resseguros | 37,09 | 37,20 | 36,00 | +0,88 | +2,43% | 1,52M | 18:59:23 | ||
ITAUSA PN | 10,30 | 10,34 | 10,22 | +0,02 | +0,19% | 9,81M | 18:59:33 | ||
ITAUUNIBANCOPN EB N1 | 33,40 | 33,57 | 33,18 | -0,01 | -0,03% | 9,90M | 18:59:13 | ||
JBS ON | 26,97 | 27,54 | 25,92 | +1,82 | +7,24% | 15,50M | 18:59:33 | ||
KLABIN S/A UNT N2 | 21,52 | 21,54 | 21,27 | +0,07 | +0,33% | 1,92M | 18:59:17 | ||
LOCALIZA ON | 48,45 | 48,66 | 46,70 | +1,45 | +3,09% | 9,06M | 18:59:30 | ||
Locaweb On | 4,75 | 4,80 | 4,70 | 0,00 | 0,00% | 2,22M | 18:59:30 | ||
LOJAS RENNER ON | 14,97 | 15,61 | 14,93 | -0,23 | -1,51% | 8,73M | 18:59:33 | ||
MAGAZ LUIZA ON | 1,62 | 1,63 | 1,56 | +0,04 | +2,53% | 79,90M | 18:59:19 | ||
MARFRIG ON | 10,57 | 10,68 | 10,13 | +0,41 | +4,04% | 4,08M | 18:59:17 | ||
MINERVA ON | 6,34 | 6,38 | 6,19 | +0,15 | +2,42% | 3,56M | 18:59:31 | ||
Moda Soma | 5,67 | 5,67 | 5,44 | +0,14 | +2,53% | 5,43M | 18:59:00 | ||
MRV ON | 7,42 | 7,44 | 7,01 | +0,37 | +5,25% | 12,76M | 18:59:17 | ||
MULTIPLAN ON | 24,20 | 24,22 | 23,64 | +0,55 | +2,33% | 1,47M | 18:59:29 | ||
NATURA ON | 16,42 | 16,42 | 15,44 | +0,66 | +4,19% | 6,07M | 18:59:18 | ||
PETROBRAS ON | 39,94 | 40,32 | 38,82 | -2,99 | -6,96% | 26,17M | 18:59:33 | ||
PETROBRAS PN | 38,49 | 38,81 | 37,50 | -2,38 | -5,82% | 98,78M | 18:59:28 | ||
Petroreconcavo | 21,67 | 21,79 | 21,11 | +0,43 | +2,02% | 994,00K | 18:59:00 | ||
Petz On | 4,49 | 4,59 | 4,36 | +0,09 | +2,05% | 5,12M | 18:59:00 | ||
Prio | 47,02 | 47,30 | 45,97 | +1,11 | +2,42% | 4,68M | 18:59:35 | ||
RAIADROGASIL ON | 27,35 | 27,43 | 26,94 | +0,28 | +1,03% | 2,29M | 18:59:33 | ||
Raizen | 3,01 | 3,01 | 2,97 | +0,01 | +0,33% | 6,56M | 18:59:00 | ||
Rede D’Or | 30,89 | 30,96 | 30,40 | +0,18 | +0,59% | 1,32M | 18:59:00 | ||
RUMO ON NM | 20,65 | 20,74 | 20,35 | +0,01 | +0,05% | 5,74M | 18:59:18 | ||
SABESP ON | 78,81 | 79,27 | 78,50 | -0,20 | -0,25% | 1,35M | 18:59:17 | ||
SANTANDER BR UNT | 27,99 | 28,59 | 27,85 | -0,66 | -2,30% | 2,95M | 18:59:17 | ||
SAO MARTINHO ON | 27,73 | 27,97 | 27,42 | +0,01 | +0,04% | 685,60K | 18:59:36 | ||
Sendas Distribuidora | 13,47 | 13,47 | 13,15 | +0,31 | +2,36% | 3,50M | 18:59:00 | ||
SID NACIONAL ON | 13,15 | 13,15 | 12,82 | -0,03 | -0,23% | 4,47M | 18:59:33 | ||
SLC AGRICOLA ON | 18,45 | 18,56 | 18,30 | +0,08 | +0,44% | 661,00K | 18:59:19 | ||
Suzano Papel Celulose | 50,93 | 51,00 | 49,71 | +1,07 | +2,15% | 12,01M | 18:59:32 | ||
TAEE UNIT | 34,93 | 35,00 | 34,76 | -0,07 | -0,20% | 722,20K | 18:59:13 | ||
TELEF BRASIL ON | 45,77 | 45,78 | 45,20 | +0,46 | +1,02% | 2,39M | 18:59:33 | ||
TIM PART S/A ON | 17,17 | 17,18 | 16,89 | +0,29 | +1,72% | 6,11M | 18:59:35 | ||
TOTVS ON | 28,42 | 28,58 | 28,18 | +0,04 | +0,14% | 764,60K | 18:59:04 | ||
Transmissão Paulista PN | 26,42 | 26,45 | 25,85 | +0,53 | +2,05% | 1,18M | 18:59:33 | ||
ULTRAPAR ON NM | 25,17 | 25,18 | 24,52 | +0,41 | +1,66% | 1,97M | 18:59:33 | ||
USIMINAS PNA | 7,91 | 7,91 | 7,74 | +0,01 | +0,13% | 7,07M | 18:59:47 | ||
VALE ON | 64,11 | 64,55 | 63,46 | -0,52 | -0,80% | 13,14M | 18:59:35 | ||
Vibra Energia | 23,89 | 24,08 | 23,46 | -0,11 | -0,46% | 3,47M | 18:59:33 | ||
Vivara | 22,83 | 22,99 | 22,53 | +0,16 | +0,71% | 817,30K | 18:59:34 | ||
WEG ON | 39,90 | 39,97 | 39,38 | +0,29 | +0,73% | 2,01M | 18:59:30 | ||
YDUQS Participacoes | 13,95 | 14,36 | 13,83 | +0,06 | +0,43% | 2,66M | 18:59:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores