Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BGSGH Sirma Group Holding AD | 0,77 | 0,725 | 0,77 | 0,74 | +6,21% | 97,95K | 0,77+6,21% | 08/05 | |
FIB CB First Investment Bank AD | 3,10 | 3,36 | 3,10 | 2,78 | +10,71% | 54,87K | 3,10+10,71% | 02/05 | |
CCB CB Central Cooperative Bank AD | 1,63 | 1,52 | 1,63 | 1,56 | +7,24% | 36,84K | 1,63+7,24% | 08/05 | |
ATER Advance Terrafund ADSITS | 3,34 | 3,34 | 3,35 | 3,28 | -0,30% | 14,18K | 3,34-0,30% | 02/05 | |
CHIM Chimimport AD | 0,675 | 0,67 | 0,685 | 0,675 | -1,46% | 8,4K | 0,675-1,46% | 02/05 |
Nombre | Precio |
---|---|
FIB CB First Investment Bank AD | 3,10+0,300+10,71% |
CCB Central Co Bank | 1,63+0,11+7,24% |
BGSGH Sirma Group | 0,77+0,045+6,21% |
IHB IHB | 1,78+0,0800+4,71% |
NEOH Neochim AD | 19,80+0,80+4,21% |
Nombre | Precio |
---|---|
CHIM Chimimport AD | 0,675-0,010-1,46% |
BGSFA Sopharma AD | 5,96-0,060-1,00% |
BGALB Albena AD | 26,80-0,20-0,74% |
MONB Monbat AD | 3,28-0,02-0,61% |
ATER Advance Terafun | 3,34-0,010-0,30% |