Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 44,70 | 42,60 | 45,00 | 41,80 | +4,93% | 2,01M | 44,70+4,93% | 14:13:15 | |
AUTW AutoWallis Nyrt | 152,00 | 154,00 | 155,00 | 152,00 | -1,30% | 100,34K | 152,00-1,30% | 14:03:44 | |
OPUSG OPUS GLOBAL Nyrt | 378,00 | 376,00 | 384,00 | 375,50 | +0,53% | 93,96K | 378,00+0,53% | 14:12:29 | |
IGNY 4iG Nyrt | 805,00 | 805,00 | 805,00 | 798,00 | 0,00% | 26,02K | 805,000,00% | 13:05:53 | |
APPB Appeninn Nyrt. | 504,00 | 508,00 | 508,00 | 500,00 | -0,79% | 26,46K | 504,00-0,79% | 14:11:53 |
Nombre | Precio |
---|---|
DELTA Delta Technologies Nyrt | 44,70+2,100+4,93% |
PANP PannErgy | 1.355,00+45,0+3,44% |
ANYB ANY | 3.690,00+40,0+1,10% |
MAST Masterplast | 2.900,00+30,0+1,05% |
OPUSG Opus Global | 383,50+7,50+1,99% |
Nombre | Precio |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 508,00-26,0-4,87% |
RABA Raba | 1.335,00-35,0-2,55% |
AUTW AutoWallis | 152,00-2,00-1,30% |
WABE Waberers | 4.100,00-50,00-1,20% |
APPB Appeninn | 504,00-4,0-0,79% |