Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0,0315 | 0,0315 | 0,0323 | 0,0312 | -1,56% | 9,85M | 0,0315-1,56% | 08/05 | |
GEPH CGG SA | 0,439 | 0,439 | 0,444 | 0,425 | +1,85% | 5,9M | 0,439+1,85% | 08/05 | |
ENGIE Engie SA | 15,65 | 15,65 | 15,73 | 15,52 | +1,23% | 5,63M | 15,65+1,23% | 08/05 | |
ORAN Orange SA | 10,52 | 10,52 | 10,54 | 10,47 | +0,91% | 5,38M | 10,52+0,91% | 08/05 | |
ALSO Alstom SA | 17,11 | 17,11 | 17,30 | 14,50 | +9,36% | 5,19M | 17,11+9,36% | 08/05 |
Nombre | Precio |
---|---|
CLARI Clariane SE | 3,44+0,67+24,26% |
MCPHY Mcphy Energy | 2,86+0,30+11,74% |
ALSO Alstom | 17,11+1,47+9,36% |
LOCAL Solocal | 0,0579+0,0042+7,82% |
TRACT Teract | 0,78+0,05+7,16% |
Nombre | Precio |
---|---|
PROAC Proactis SA | 0,0525-0,0135-20,45% |
FINM Financiere Marjos | 0,075-0,0120-13,79% |
CGR Vitura | 6,45-0,85-11,64% |
NR21 NR 21 | 45,40-5,10-10,10% |
AUCP Augros | 6,35-0,35-5,22% |