Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 10,15 | 10,06 | 10,15 | 10,02 | +0,90% | 2,32M | 10,15+0,90% | 17/05 | |
STLAM Stellantis NV | 20,80 | 21,16 | 21,11 | 20,73 | -1,73% | 2,27M | 20,80-1,73% | 17/05 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 37,30 | 3.687,00 | 37,30 | 36,77 | +1,17% | 2,02M | 37,30+1,17% | 17/05 | |
ELIOR Elior Group | 3,75 | 3,75 | 3,82 | 3,67 | +0,11% | 1,95M | 3,75+0,11% | 17/05 | |
VLOF Valeo SA | 12,64 | 1.316,00 | 13,26 | 12,47 | -3,95% | 1,71M | 12,64-3,95% | 17/05 |
Nombre | Precio |
---|---|
UBIP Ubisoft | 21,29+1,10+5,45% |
ADUX Adux SA | 1,39+0,060+4,51% |
ARAMI Aramis | 3,85+0,12+3,22% |
EXHO Sodexo | 85,80+2,65+3,19% |
MDM Maisons du Monde | 5,09+0,13+2,62% |
Nombre | Precio |
---|---|
VLOF Valeo | 12,64-0,52-3,95% |
SMCP Smcp | 2,40-0,10-3,81% |
CHBE Beneteau | 13,58-0,50-3,55% |
LZTL Hotels De Paris | 2,88-0,10-3,36% |
FRVIA Forvia | 15,97-0,500-3,01% |