Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0,0396 | 0,0369 | 0,04 | 0,0365 | +7,32% | 41,46M | 0,0396+7,32% | 17/05 | |
CARR Carrefour SA | 16,505 | 16,225 | 16,53 | 16,225 | +1,73% | 2,42M | 16,505+1,73% | 17/05 | |
DANO Danone SA | 59,94 | 5.986,00 | 60,12 | 59,58 | +0,13% | 1,24M | 59,94+0,13% | 17/05 | |
PERP Pernod Ricard SA | 148,75 | 150,20 | 150,60 | 147,05 | -0,97% | 562,86K | 148,75-0,97% | 17/05 | |
RCOP Remy Cointreau | 93,00 | 94,05 | 95,10 | 91,00 | -1,12% | 86,38K | 93,00-1,12% | 17/05 |
Nombre | Precio |
---|---|
CASP Casino Guichard | 0,0396+0,0027+7,32% |
CARR Carrefour | 16,505+0,280+1,73% |
MBWS Marie Brizard Wine & Spirits | 3,20+0,030+0,95% |
LPER Laurent-Perrier | 122,50+1,00+0,82% |
BICP BIC | 66,50+0,40+0,61% |
Nombre | Precio |
---|---|
BOND Bonduelle | 7,95-0,15-1,85% |
SAVEN Savencia | 52,00-0,80-1,52% |
RCOP Remy Cointreau | 93,00-1,05-1,12% |
PERP Pernod Ricard | 148,75-1,45-0,97% |
VRKP Vranken-Pommery | 15,80-0,10-0,63% |