Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LAEP Latecoere SA | 0,013 | 0,0127 | 0,013 | 0,0125 | +2,36% | 2,32M | 0,013+2,36% | 17/05 | |
SGOB Compagnie de Saint Gobain SA | 81,38 | 81,60 | 81,68 | 80,36 | -0,27% | 1,22M | 81,38-0,27% | 17/05 | |
BOLL Bollore SA | 6,17 | 6,16 | 6,17 | 6,07 | +0,08% | 1,18M | 6,17+0,08% | 17/05 | |
ALSO Alstom SA | 18,09 | 18,25 | 18,19 | 17,96 | -0,88% | 1,12M | 18,09-0,88% | 17/05 | |
WLN Worldline SA | 11,65 | 11,71 | 11,73 | 11,46 | -0,51% | 972,83K | 11,65-0,51% | 17/05 |
Nombre | Precio |
---|---|
PYHE Haulotte | 2,74+0,18+7,03% |
GFII Lisi | 28,95+1,40+5,08% |
TFF Tonnellerie Francois Freres | 44,10+1,70+4,01% |
ABO ABO Group | 5,65+0,150+2,73% |
SPIE Spie | 37,00+0,98+2,72% |
Nombre | Precio |
---|---|
TEPRF Teleperformance | 106,60-3,05-2,78% |
LEGD Legrand | 101,10-2,40-2,32% |
FOUG Eiffage | 104,35-1,95-1,83% |
RXL Rexel | 27,35-0,50-1,80% |
VU Vusiongroup | 158,80-2,90-1,79% |