Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,62 | 1.052,00 | 10,68 | 10,53 | +0,90% | 1,6M | 10,62+0,90% | 17:03:40 | |
TTEF TotalEnergies SE | 68,37 | 67,23 | 68,38 | 67,41 | +1,70% | 1,34M | 68,37+1,70% | 17:06:32 | |
WLN Worldline SA | 11,13 | 10,87 | 11,39 | 10,92 | +2,35% | 1,23M | 11,13+2,35% | 17:03:48 | |
AXAF AXA SA | 33,48 | 33,28 | 33,49 | 33,16 | +0,60% | 1,21M | 33,48+0,60% | 17:05:37 | |
CAGR Crédit Agricole SA | 15,41 | 1.539,00 | 15,52 | 15,37 | +0,13% | 1,15M | 15,41+0,13% | 17:03:51 |
Nombre | Precio |
---|---|
WLN Worldline SA | 11,13+0,26+2,35% |
CARR Carrefour | 16,43+0,370+2,30% |
STLAM Stellantis NV | 20,26+0,44+2,24% |
TCFP Thales | 168,25+2,65+1,60% |
LEGD Legrand | 100,30+1,94+1,97% |
Nombre | Precio |
---|---|
ALSO Alstom | 16,66-0,45-2,60% |
ACCP Accor | 40,52-0,95-2,29% |
AIRF Air France KLM | 10,27-0,19-1,77% |
EXHO Sodexo | 81,90-0,75-0,91% |
ENX Euronext | 86,45-0,50-0,57% |