Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0,0311 | 0,0315 | 0,032 | 0,0299 | -1,27% | 15,38M | 0,0311-1,27% | 16:31:21 | |
GEPH CGG SA | 0,455 | 0,439 | 0,465 | 0,439 | +3,48% | 6,02M | 0,455+3,48% | 16:32:12 | |
LOCAL Solocal Group SA | 0,062 | 0,0579 | 0,064 | 0,0579 | +7,08% | 2,19M | 0,062+7,08% | 16:30:43 | |
CLARI Clariane SE | 3,37 | 3,44 | 3,75 | 3,22 | -1,98% | 939,89K | 3,37-1,98% | 15:56:56 | |
S30 Solutions 30 SE | 2,176 | 2,074 | 2,224 | 2,08 | +4,92% | 827,4K | 2,176+4,92% | 16:41:47 |
Nombre | Precio |
---|---|
MHM Myhotelmatch | 1,15+0,1300+12,75% |
SEFER Sergeferrari G | 7,20+0,38+5,57% |
LOCAL Solocal | 0,062+0,0041+7,08% |
OSE Ose Pharma International SA | 6,99+0,33+4,96% |
MEDCL Medincell | 15,66+0,82+5,53% |
Nombre | Precio |
---|---|
MEMS Memscap | 7,20-0,460-6,01% |
ADOC Adocia | 8,70-0,30-3,33% |
MCPHY Mcphy Energy | 2,74-0,12-4,03% |
MDM Maisons du Monde | 4,87-0,19-3,75% |
DKUPL Adl Partner | 35,50-1,00-2,74% |