Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0,459 | 0,439 | 0,465 | 0,439 | +4,53% | 3,95M | 0,459+4,53% | 11:14:13 | |
CLARI Clariane SE | 3,35 | 3,44 | 3,75 | 3,22 | -2,67% | 762,34K | 3,35-2,67% | 11:13:59 | |
S30 Solutions 30 SE | 2,148 | 2,074 | 2,20 | 2,08 | +3,57% | 486,67K | 2,148+3,57% | 11:13:56 | |
ATOS Atos SE | 2,00 | 201,00 | 2,02 | 1,99 | -0,60% | 148,66K | 2,00-0,60% | 10:52:06 | |
VLS Valneva | 3,24 | 3,254 | 3,28 | 3,22 | -0,43% | 130,6K | 3,24-0,43% | 11:07:38 |
Nombre | Precio |
---|---|
GEPH CGG | 0,459+0,020+4,53% |
S30 Solutions 30 | 2,148+0,0740+3,57% |
VU Vusiongroup | 159,40+3,50+2,25% |
IPN Ipsen | 118,90+2,10+1,80% |
ELIOR Elior Group | 2,66+0,05+1,76% |
Nombre | Precio |
---|---|
CLARI Clariane SE | 3,35-0,09-2,67% |
VLS Valneva | 3,24-0,014-0,43% |
LTEN Alten | 120,40-1,10-0,91% |
NEXI Nexity | 11,43-0,06-0,52% |
VIRB Virbac | 355,50-2,50-0,70% |