Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WLN Worldline SA | 11,13 | 10,87 | 11,39 | 10,92 | +2,35% | 1,5M | 11,13+2,35% | 17:35:48 | |
AIRF Air France KLM SA | 10,35 | 1.046,00 | 10,45 | 10,22 | -1,00% | 1,39M | 10,35-1,00% | 17:35:01 | |
VLOF Valeo SA | 12,38 | 12,25 | 12,45 | 12,25 | +1,02% | 753,89K | 12,38+1,02% | 17:35:07 | |
ACCP Accor SA | 40,47 | 41,47 | 41,48 | 40,23 | -2,41% | 666,55K | 40,47-2,41% | 17:35:06 | |
FRVIA Forvia | 14,69 | 14,85 | 14,95 | 14,69 | -1,11% | 573,14K | 14,69-1,11% | 17:35:06 |
Nombre | Precio |
---|---|
WLN Worldline SA | 11,13+0,26+2,35% |
STDM Sartorius Stedim | 207,70+3,30+1,61% |
VLOF Valeo | 12,38+0,13+1,02% |
FOUG Eiffage | 104,80+0,95+0,91% |
RCOP Remy Cointreau | 95,65+0,85+0,90% |
Nombre | Precio |
---|---|
ACCP Accor | 40,47-1,00-2,41% |
FRVIA Forvia | 14,69-0,17-1,11% |
AIRF Air France KLM | 10,35-0,11-1,00% |
EXHO Sodexo | 81,85-0,80-0,97% |
SOLB Solvay | 34,39-0,29-0,84% |