Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0,0306 | 0,0315 | 0,032 | 0,0299 | -2,86% | 8,43M | 0,0306-2,86% | 12:37:51 | |
LOCAL Solocal Group SA | 0,0609 | 0,0579 | 0,062 | 0,0579 | +5,18% | 709,79K | 0,0609+5,18% | 13:05:58 | |
MEDCL Medincell SA | 15,96 | 14,84 | 17,50 | 15,86 | +7,55% | 337,55K | 15,96+7,55% | 13:13:55 | |
MCPHY Mcphy Energy | 2,69 | 2,86 | 3,05 | 2,61 | -5,95% | 292,54K | 2,69-5,95% | 12:59:11 | |
SIGHT Gensight Biologics SA | 0,40 | 0,40 | 0,43 | 0,39 | 0,00% | 226,36K | 0,400,00% | 13:04:33 |
Nombre | Precio |
---|---|
MHM Myhotelmatch | 1,165+0,1450+14,22% |
MEDCL Medincell | 15,96+1,12+7,55% |
LOCAL Solocal | 0,0609+0,0030+5,18% |
SEFER Sergeferrari G | 7,16+0,34+4,99% |
OSE Ose Pharma International SA | 6,88+0,22+3,30% |
Nombre | Precio |
---|---|
MCPHY Mcphy Energy | 2,69-0,17-5,78% |
OREGE Orege | 0,27-0,015-5,26% |
MEMS Memscap | 7,28-0,380-4,96% |
MDM Maisons du Monde | 4,80-0,26-5,14% |
ADOC Adocia | 8,66-0,34-3,78% |