Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 38,32 | 38,86 | 38,82 | 38,21 | -1,39% | 1,8M | 38,32-1,39% | 17/05 | |
DAST Dassault Systemes SE | 37,75 | 37,72 | 37,86 | 37,47 | +0,08% | 1,48M | 37,75+0,08% | 17/05 | |
ATOS Atos SE | 2,09 | 2,12 | 2,14 | 2,05 | -1,55% | 1,21M | 2,09-1,55% | 17/05 | |
S30 Solutions 30 SE | 2,164 | 2,262 | 2,262 | 2,148 | -4,33% | 774,96K | 2,164-4,33% | 17/05 | |
CAPP Capgemini SE | 207,40 | 207,00 | 208,10 | 205,70 | +0,19% | 364,32K | 207,40+0,19% | 17/05 |
Nombre | Precio |
---|---|
PROAC Proactis SA | 0,0685+0,0095+16,10% |
QDT Quadient | 19,84+0,32+1,64% |
NRO Neurones | 46,55+0,70+1,53% |
XFAB X Fab Silicon | 7,01+0,11+1,52% |
WAVE Wavestone | 61,20+0,40+0,66% |
Nombre | Precio |
---|---|
S30 Solutions 30 | 2,164-0,0980-4,33% |
ETOF Infotel | 47,40-1,40-2,87% |
VMX Verimatrix | 0,45-0,009-1,96% |
MEMS Memscap | 7,73-0,150-1,90% |
ATOS Atos | 2,09-0,03-1,55% |