Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JMAT Johnson Matthey PLC | 1.845,00 | 1.838,00 | 1.847,00 | 1.827,00 | +0,38% | 3,24M | 1.845,00+0,38% | 17/05 | |
SYNTS Synthomer PLC | 330,50 | 327,50 | 337,50 | 321,00 | +0,92% | 669,8K | 330,50+0,92% | 17/05 | |
CRDA Croda International PLC | 4.708,00 | 4.751,00 | 4.767,00 | 4.695,00 | -0,91% | 359K | 4.708,00-0,91% | 17/05 | |
ELM Elementis PLC | 146,80 | 146,40 | 148,80 | 144,40 | +0,27% | 243,69K | 146,80+0,27% | 17/05 | |
VCTX Victrex | 1.302,00 | 1.314,00 | 1.316,00 | 1.292,60 | -0,91% | 56,28K | 1.302,00-0,91% | 17/05 |
Nombre | Precio |
---|---|
SYNTS Synthomer | 330,50+3,00+0,92% |
JMAT Johnson Matthey | 1.845,00+7,0+0,38% |
ELM Elementis | 146,80+0,40+0,27% |
VCTX Victrex | 1.302,00-12,0-0,91% |
CRDA Croda Intl | 4.708,00-43,0-0,91% |
Nombre | Precio |
---|---|
VCTX Victrex | 1.302,00-12,0-0,91% |
CRDA Croda Intl | 4.708,00-43,0-0,91% |
ELM Elementis | 146,80+0,40+0,27% |
JMAT Johnson Matthey | 1.845,00+7,0+0,38% |
SYNTS Synthomer | 330,50+3,00+0,92% |