Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BALF Balfour Beatty PLC | 367,20 | 372,20 | 371,80 | 367,20 | -1,34% | 4,04M | 367,20-1,34% | 17/05 | |
CRH CRH PLC | 6.468,00 | 6.578,00 | 6.542,00 | 6.450,00 | -1,67% | 1,08M | 6.468,00-1,67% | 17/05 | |
KIE Kier Group PLC | 146,80 | 147,00 | 148,00 | 143,60 | -0,14% | 1,06M | 146,80-0,14% | 17/05 | |
IBST Ibstock PLC | 156,80 | 158,00 | 158,80 | 154,20 | -0,76% | 737,63K | 156,80-0,76% | 17/05 | |
MSLH Marshalls PLC | 316,00 | 313,00 | 316,00 | 306,50 | +0,96% | 257,6K | 316,00+0,96% | 17/05 |
Nombre | Precio |
---|---|
MSLH Marshalls | 316,00+3,00+0,96% |
GENG Genuit Group | 455,50+1,50+0,33% |
KIE Kier Group | 146,80-0,20-0,14% |
IBST Ibstock PLC | 156,80-1,20-0,76% |
KLR Keller | 1.358,00-16,00-1,16% |
Nombre | Precio |
---|---|
CRH CRH | 6.468,00-110,0-1,67% |
BALF Balfour Beatty | 367,20-5,00-1,34% |
KLR Keller | 1.358,00-16,00-1,16% |
IBST Ibstock PLC | 156,80-1,20-0,76% |
KIE Kier Group | 146,80-0,20-0,14% |