Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank A/S | 201,10 | 196,10 | 201,10 | 196,30 | +2,52% | 2,67M | 201,10+2,52% | 17/05 | |
ALMB Alm. Brand | 13,12 | 13,15 | 13,18 | 13,04 | -0,23% | 1,13M | 13,12-0,23% | 17/05 | |
VJBA Vestjysk Bank | 4,64 | 4,62 | 4,68 | 4,58 | +0,43% | 786,93K | 4,64+0,43% | 17/05 | |
TRYG Tryg A/S | 142,00 | 142,50 | 143,20 | 141,70 | -0,35% | 710,53K | 142,00-0,35% | 17/05 | |
NDADK Nordea Bank Abp | 85,22 | 84,36 | 85,30 | 84,34 | +1,02% | 498,32K | 85,22+1,02% | 17/05 |
Nombre | Precio |
---|---|
STRINVS Strategic Investments AS | 1,19+0,050+4,39% |
DANSKE Danske Bank | 201,10+4,9+2,52% |
LUXORb Luxor B | 530,00+10,0+1,92% |
NDADK Nordea Bank | 85,22+0,86+1,02% |
MNBA Moens Bank AS | 236,00+2,0+0,85% |
Nombre | Precio |
---|---|
LOLB Lollands Bank | 575,00-15,0-2,54% |
SKJE Skjern Bank | 215,00-4,00-1,83% |
HVID Hvidbjerg Bank | 118,00-2,00-1,67% |
TOP Topdanmark A/S | 301,20-1,4-0,46% |
TRYG Tryg | 142,00-0,5-0,35% |