Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 903,30 | 912,90 | 919,00 | 901,10 | -1,05% | 2,11M | 903,30-1,05% | 17/05 | |
GN GN Store Nord | 221,30 | 214,30 | 222,30 | 211,70 | +3,27% | 1,03M | 221,30+3,27% | 17/05 | |
BAVA Bavarian Nordic | 178,80 | 173,40 | 183,00 | 176,60 | +3,12% | 918,03K | 178,80+3,12% | 17/05 | |
PEGRP Pharma Equity Group AS | 0,205 | 0,20 | 0,205 | 0,196 | +2,50% | 784,22K | 0,205+2,50% | 17/05 | |
HLUNb H Lundbeck B | 37,40 | 37,24 | 37,86 | 37,10 | +0,43% | 652,44K | 37,40+0,43% | 17/05 |
Nombre | Precio |
---|---|
GN GN Store Nord | 221,30+7,0+3,27% |
BAVA Bavarian Nordic | 178,80+5,4+3,12% |
PEGRP Pharma Equity AS | 0,205+0,005+2,50% |
DEMANT Demant | 335,00+4,0+1,21% |
COLOb Coloplast | 850,00+9,0+1,07% |
Nombre | Precio |
---|---|
ZELA Zealand Pharma | 600,00-18,50-2,99% |
ALKb ALK-Abello B | 152,00-3,90-2,50% |
BIOPOR BioPorto | 1,80-0,046-2,49% |
EMBLA Embla Medical hf | 28,70-0,70-2,38% |
CHEMM ChemoMetec | 360,60-7,40-2,01% |