Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,59 | 1,59 | 1,62 | 1,56 | 0,00% | 112,52M | 1,590,00% | 18/05 | |
HAPV3 Hapvida Participacoes e Investimentos | 4,51 | 4,49 | 4,59 | 4,49 | +0,45% | 82,32M | 4,51+0,45% | 18/05 | |
PETR4 Petroleo Brasileiro SA PN | 36,69 | 37,31 | 37,42 | 36,51 | -1,66% | 66,95M | 36,69-1,66% | 18/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,42 | 11,60 | 11,61 | 11,31 | -1,55% | 40,53M | 11,42-1,55% | 18/05 | |
VALE3 Vale SA | 66,18 | 64,91 | 66,35 | 65,17 | +1,96% | 32,13M | 66,18+1,96% | 18/05 |
Nombre | Precio |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 7,07+0,67+10,47% |
RRRP3 3R Petroleum | 31,50+2,10+7,14% |
POSI3 POSITIVO INF ON | 9,99+0,56+5,94% |
DOTZ3 Dotz | 8,75+0,47+5,68% |
ENJU3 Enjoei Com Br | 2,75+0,12+4,56% |
Nombre | Precio |
---|---|
GFSA3 GAFISA ON | 5,40-0,55-9,24% |
WIZC3 Wiz ON | 6,47-0,30-4,43% |
EVEN3 EVEN ON | 7,13-0,27-3,65% |
LAND3 TERRA SANTA ON | 14,82-0,55-3,58% |
LAVV3 Lavvi On | 8,91-0,32-3,47% |