Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HT Hrvatski Telekom dd | 30,80 | 30,60 | 30,90 | 30,70 | +0,65% | 19,24K | 30,80+0,65% | 15:38:43 | |
RIVP Valamar Riviera DD | 5,02 | 5,04 | 5,02 | 4,98 | -0,40% | 12,03K | 5,02-0,40% | 15:43:14 | |
PODR Podravka | 158,00 | 157,00 | 158,00 | 156,00 | +0,64% | 420 | 158,00+0,64% | 15:39:24 | |
SPAN Span dd | 44,50 | 44,00 | 44,50 | 44,40 | +1,14% | 363 | 44,50+1,14% | 15:32:58 | |
ERNT Ericsson N.Tesla | 203,00 | 203,00 | 204,00 | 203,00 | 0,00% | 258 | 203,000,00% | 15:42:23 |
Nombre | Precio |
---|---|
SPAN Span dd | 44,50+0,50+1,14% |
ADGR_p Adris Grupa P | 61,20+0,40+0,66% |
HT Hrvatski Telekom dd | 30,80+0,20+0,65% |
PODR Podravka | 158,00+1,00+0,64% |
ATPL Atlantska Plovidba | 53,00+0,20+0,38% |
Nombre | Precio |
---|---|
HPBZ Hrvatska postanska banka dd | 224,00-4,00-1,75% |
KONL Koncar Elektro | 260,00-2,00-0,76% |
RIVP Valamar Riviera DD | 5,02-0,02-0,40% |
ATGR Atlantic Grupa | 55,500,000,00% |
ERNT Ericsson N.Tesla | 203,000,000,00% |