Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BOCH Bank Of Cyprus Holdings PCL | 3,71 | 3,71 | 3,72 | 3,64 | +1,92% | 220,93K | 3,71+1,92% | 02/05 | |
HBNK Hellenic Bnk | 2,34 | 2,34 | 2,36 | 2,33 | 0,00% | 36,45K | 2,340,00% | 02/05 | |
DEM Demetra Inv | 0,936 | 0,928 | 0,94 | 0,918 | +0,86% | 32,64K | 0,936+0,86% | 08/05 | |
LOGM Logicom | 2,84 | 2,84 | 2,84 | 2,80 | +1,43% | 6,36K | 2,84+1,43% | 02/05 | |
LAIK LCP Holdings and Investments Public Ltd | 0,086 | 0,085 | 0,09 | 0,08 | +1,78% | 5,99K | 0,086+1,78% | 02/05 |
Nombre | Precio |
---|---|
BOCH Bank of Cyprus | 3,71+0,0700+1,92% |
LAIK LCP Holdings and Investments Public | 0,086+0,002+1,78% |
LOGM Logicom | 2,84+0,040+1,43% |
DEM Demetra Inv | 0,936+0,008+0,86% |
HBNK Hellenic Bnk | 2,340,000,00% |
Nombre | Precio |
---|---|
LUI Louis Plc | 0,054-0,004-7,63% |
HBNK Hellenic Bnk | 2,340,000,00% |
DEM Demetra Inv | 0,936+0,008+0,86% |
LOGM Logicom | 2,84+0,040+1,43% |
LAIK LCP Holdings and Investments Public | 0,086+0,002+1,78% |