Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORIO Orion Pharma Ltd | 74,20 | 73,10 | 77,40 | 69,70 | +4,65% | 4,7M | 74,20+4,65% | 05/05 | |
CTBK City Bank Ltd | 19,50 | 19,00 | 19,60 | 18,90 | +2,63% | 830,23K | 19,50+2,63% | 07/05 | |
LFAR LafargeHolcim Bangladesh Ltd | 65,60 | 65,80 | 66,30 | 65,00 | -0,30% | 603,48K | 65,60-0,30% | 07/05 | |
BRAC Brac Bank Ltd | 38,90 | 39,40 | 38,90 | 38,20 | +0,52% | 537,67K | 38,90+0,52% | 02/05 | |
GRAE Grameenphone Ltd | 239,50 | 239,70 | 241,80 | 239,00 | -0,08% | 462,41K | 239,50-0,08% | 07/05 |
Nombre | Precio |
---|---|
DLIN Delta Life Insurance | 91,10+4,30+4,95% |
ORIO Orion Pharma | 74,20+3,30+4,65% |
ACIF ACI Formulations | 136,60+5,30+4,04% |
NBLL National Bank | 6,50+0,20+3,17% |
CTBK City Bank | 19,50+0,50+2,63% |
Nombre | Precio |
---|---|
RNTL Renata | 755,00-23,50-3,02% |
TITA Titas Gas Transmission and Distribution | 22,30-0,60-2,62% |
BATA Bata Shoe Bangladesh | 968,50-17,20-1,75% |
JOCL Jamuna Oil | 172,90-1,60-0,92% |
MJLB MJL Bangladesh | 82,60-0,70-0,84% |