Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15,128 | 15,43 | 15,405 | 14,96 | -1,96% | 2,81M | 15,128-1,96% | 11:04:18 | |
DTEGn Deutsche Telekom AG Na | 22,255 | 22.010,00 | 22,325 | 22,065 | +1,11% | 1,5M | 22,255+1,11% | 11:03:41 | |
EONGn E.ON SE | 12,20 | 12.255,00 | 12,258 | 12,122 | -0,45% | 839,36K | 12,20-0,45% | 11:03:45 | |
BAYGN Bayer AG NA | 27,89 | 28,06 | 28,18 | 27,85 | -0,61% | 393,31K | 27,89-0,61% | 11:03:53 | |
MBGn Mercedes Benz Group AG | 65,955 | 65,93 | 66,27 | 65,65 | +0,04% | 331,41K | 65,955+0,04% | 11:04:19 |
Nombre | Precio |
---|---|
DTEGn Deutsche Telekom AG | 22,245+0,235+1,07% |
MUVGn Munich Re | 458,05+3,45+0,76% |
HEIG Heidelbergcement | 97,08+0,360+0,37% |
ALVG Allianz | 266,65+0,95+0,36% |
PSHG_p Porsche | 50,24+0,140+0,28% |
Nombre | Precio |
---|---|
DBKGn Deutsche Bank AG | 15,13-0,300-1,94% |
VNAn Vonovia | 27,78-0,43-1,52% |
BAYGN Bayer | 27,90-0,16-0,57% |
DTGGe Daimler Truck Holding | 38,90-0,19-0,49% |
EONGn E.ON SE | 12,205-0,050-0,41% |