Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15,218 | 15,43 | 15,405 | 14,96 | -1,38% | 4,06M | 15,218-1,38% | 12:37:20 | |
DTEGn Deutsche Telekom AG Na | 22,235 | 22.010,00 | 22,325 | 22,065 | +1,02% | 2,49M | 22,235+1,02% | 12:36:54 | |
EONGn E.ON SE | 12,19 | 12,255 | 12,258 | 12,122 | -0,53% | 1M | 12,19-0,53% | 12:39:27 | |
MBGn Mercedes Benz Group AG | 66,365 | 65.930,00 | 66,405 | 65,65 | +0,66% | 771,99K | 66,365+0,66% | 12:40:03 | |
BAYGN Bayer AG NA | 28,09 | 2.806,00 | 28,18 | 27,85 | +0,11% | 769,57K | 28,09+0,11% | 12:40:27 |
Nombre | Precio |
---|---|
MUVGn Munich Re | 459,20+4,60+1,01% |
DTEGn Deutsche Telekom AG | 22,235+0,225+1,02% |
PSHG_p Porsche | 50,51+0,410+0,82% |
MBGn Mercedes Benz Group | 66,365+0,435+0,66% |
ALVG Allianz | 266,95+1,25+0,47% |
Nombre | Precio |
---|---|
DBKGn Deutsche Bank AG | 15,228-0,203-1,32% |
VNAn Vonovia | 28,04-0,17-0,60% |
EONGn E.ON SE | 12,188-0,068-0,55% |
DTGGe Daimler Truck Holding | 38,95-0,14-0,36% |
BAYGN Bayer | 28,09+0,03+0,11% |