Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KFH Kuwait Finance House KSCP | 744,00 | 743,00 | 760,00 | 740,00 | +2,34% | 39,63M | 744,00+2,34% | 12/05 | |
MARK Masraf al rayan | 2,427 | 2,401 | 2,459 | 2,41 | +1,08% | 19,33M | 2,427+1,08% | 10:55:03 | |
AGLT Agility Public Warehousing Company | 319,00 | 307,00 | 319,00 | 305,00 | +3,91% | 17,55M | 319,00+3,91% | 14/05 | |
NBKK National Bank Of Kuwait Sak | 882,00 | 894,00 | 883,00 | 874,00 | +4,01% | 15,35M | 882,00+4,01% | 12/05 | |
GBKK Gulf Bank Of Kuwait | 252,00 | 265,00 | 254,00 | 250,00 | +1,20% | 14,78M | 252,00+1,20% | 09/05 |
Nombre | Precio |
---|---|
ABCB Arab Banking Corp | 0,32+0,015+4,92% |
NBKK National Bank Of Kuwait Sak | 882,00+34+4,01% |
AGLT Agility Public Warehousing | 319,00+12+3,91% |
ABKK Al-Ahli Bank Of Kuwait | 260,00+6+2,36% |
KFH Kuwait Finance | 744,00+17+2,34% |
Nombre | Precio |
---|---|
ALDAR Aldar Properties | 5,70-0,090-1,55% |
BOA Bmce Bank | 192,40-2,60-1,33% |
FAB First Abu Dhabi Bank | 12,32-0,16-1,28% |
QNBK QNB | 13,77-0,150-1,08% |
OORE National Mobile Telecom | 1.108,00-11-0,98% |