Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IVZ Invesco Plc | 15,71 | 15,36 | 15,76 | 15,38 | +2,28% | 7,31M | 15,71+2,28% | 31/05 | |
BEN Franklin Resources Inc | 23,60 | 23,06 | 23,63 | 23,10 | +2,34% | 5,77M | 23,60+2,34% | 31/05 | |
BK Bank of New York Mellon | 59,61 | 58,42 | 59,68 | 58,38 | +2,04% | 5,15M | 59,61+2,04% | 31/05 | |
STT State Street Corp | 75,59 | 74,25 | 75,67 | 74,30 | +1,80% | 3,86M | 75,59+1,80% | 31/05 | |
DBRG Digitalbridge Group Inc | 13,65 | 13,70 | 13,90 | 13,50 | -0,36% | 2,86M | 13,65-0,36% | 31/05 |