Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,46 | 17.746,00 | 179,63 | 172,75 | +1,50% | 77,09M | 177,46+1,50% | 17/05 | |
ASII Astra International Tbk | 4.740,00 | 14,85 | 4.830,00 | 4.730,00 | -1,25% | 58,02M | 4.740,00-1,25% | 11:14:35 | |
7201 Nissan Motor Co., Ltd. | 559,90 | 552,10 | 563,90 | 549,40 | +1,41% | 23,43M | 559,90+1,41% | 08:00:29 | |
F Ford Motor Company | 12,27 | 12,38 | 12,38 | 12,25 | -0,89% | 23,35M | 12,27-0,89% | 17/05 | |
7267 Honda Motor Co Ltd | 1.770,00 | 1.727,00 | 1.775,00 | 1.726,50 | +2,49% | 13,4M | 1.770,00+2,49% | 08:00:29 |
Nombre | Precio |
---|---|
7270 Subaru Corp | 3.316,00+96,0+2,98% |
7269 Suzuki Motor Corp. | 1.838,50+52,5+2,94% |
005380 Hyundai Motor | 250.500,00+6.500+2,66% |
7267 Honda Motor | 1.770,00+43,0+2,49% |
5802 Sumitomo Electric Industries | 2.427,50+56,5+2,38% |
Nombre | Precio |
---|---|
ASII Astra International | 4.740,00-60-1,25% |
VOWG Volkswagen ST | 139,00-1,40-1,00% |
MG Magna Intl | 64,63-0,64-0,98% |
F Ford Motor | 12,27-0,11-0,89% |
6902 Denso Corp. | 2.611,50-21,0-0,80% |