Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,86 | 3,87 | 3,92 | 3,83 | -0,26% | 777,62M | 3,86-0,26% | 17/05 | |
0939 China Construction Bank Corp | 5,85 | 5,90 | 5,91 | 5,78 | -0,85% | 621,42M | 5,85-0,85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4,71 | 4,71 | 4,74 | 4,65 | 0,00% | 405,56M | 4,710,00% | 17/05 | |
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
LLOY Lloyds Banking Group PLC | 55,52 | 55,02 | 55,56 | 54,94 | +0,91% | 117,4M | 55,52+0,91% | 17/05 |
Nombre | Precio |
---|---|
8316 Sumitomo Mitsui Financial | 9.723,00+323,0+3,44% |
8411 Mizuho Financial | 3.134,00+67,0+2,18% |
8306 Mitsubishi UFJ Financial | 1.553,50+31,0+2,04% |
INGA ING Groep | 16,52+0,30+1,84% |
JPM JPMorgan | 204,85+2,38+1,18% |
Nombre | Precio |
---|---|
CBA Commonwealth Bank Australia | 121,04-1,220-1,00% |
0939 China Construction Bank | 5,85-0,050-0,85% |
USB U.S. Bancorp | 41,45-0,20-0,48% |
ANZ ANZ Holdings | 28,13-0,130-0,46% |
3988 Bank of China H | 3,86-0,010-0,26% |