Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KDP Keurig Dr Pepper Inc | 33,77 | 33,75 | 33,81 | 33,66 | +0,04% | 1,26M | 33,77+0,04% | 16:29:52 | |
KO Coca-Cola Co | 62,95 | 6.303,00 | 62,99 | 62,78 | -0,12% | 1,24M | 62,95-0,12% | 16:32:36 | |
MNST Monster Beverage Corp | 54,11 | 54,11 | 54,26 | 53,92 | -0,01% | 650,27K | 54,11-0,01% | 16:33:25 | |
PEP PepsiCo Inc | 180,88 | 182,19 | 182,13 | 180,24 | -0,72% | 505,36K | 180,88-0,72% | 16:32:51 | |
TAP Molson Coors Brewing Co Class B | 55,87 | 56,47 | 56,63 | 55,87 | -1,06% | 197,03K | 55,87-1,06% | 16:26:54 |