Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 53,20 | 53,10 | 53,20 | 52,00 | +0,19% | 44,47M | 53,20+0,19% | 30/05 | |
4188 Mitsubishi Chemical Holdings Corp | 830,70 | 812,90 | 833,70 | 817,30 | +2,19% | 14,91M | 830,70+2,19% | 31/05 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5.855,00 | 5.734,00 | 5.863,00 | 5.751,00 | +2,11% | 11,94M | 5.855,00+2,11% | 31/05 | |
3407 Asahi Kasei Corp. | 1.025,00 | 1.008,00 | 1.032,50 | 1.015,00 | +1,69% | 10,89M | 1.025,00+1,69% | 31/05 | |
1301 Formosa Plastics Corp | 65,60 | 66,10 | 65,90 | 65,50 | -0,76% | 8,48M | 65,60-0,76% | 30/05 |
Nombre | Precio |
---|---|
MOS Mosaic | 30,93+0,87+2,89% |
APD Air Products | 266,70+6,20+2,38% |
4188 Mitsubishi Chemical Holdings Corp | 830,70+17,8+2,19% |
LYB LyondellBasell Industries | 99,42+2,12+2,18% |
4063 Shin-Etsu Chemical | 5.855,00+121,0+2,11% |
Nombre | Precio |
---|---|
1326 FCFC | 53,30-0,60-1,11% |
1301 Formosa Plastics | 65,60-0,50-0,76% |
YAR Yara International | 324,90-1,10-0,34% |
AIRP Air Liquide | 180,46+0,04+0,02% |
3402 Toray Industries, Inc. | 785,80+0,8+0,10% |