Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HPQ HP Inc | 38,36 | 38,36 | 39,52 | 34,41 | +16,95% | 38,1M | 38,36+16,95% | 30/05 | |
AAPL Apple Inc | 191,29 | 191,29 | 192,18 | 190,63 | +0,53% | 37,5M | 191,29+0,53% | 30/05 | |
HPE Hewlett Packard Enterprise Co | 18,50 | 18,18 | 18,68 | 18,29 | +1,76% | 29,18M | 18,50+1,76% | 30/05 | |
WDC Western Digital Corporation | 75,51 | 75,51 | 76,75 | 74,44 | -2,48% | 6,25M | 75,51-2,48% | 30/05 | |
NTAP NetApp Inc | 116,50 | 116,50 | 118,68 | 116,32 | -0,85% | 3,66M | 116,50-0,85% | 30/05 |
Nombre | Precio |
---|---|
HPQ HP Inc | 38,36+5,56+16,95% |
DDD 3D Systems | 3,59+0,080+2,28% |
HPE Hewlett Packard | 18,50+0,32+1,76% |
VYX NCR | 13,05+0,16+1,24% |
CDW CDW Corp | 222,84+2,13+0,97% |
Nombre | Precio |
---|---|
WDC Western Digital | 75,51-1,92-2,48% |
NTAP NetApp | 116,50-1,00-0,85% |
STX Seagate | 93,71-0,55-0,58% |
AAPL Apple | 191,29+1,00+0,53% |
SNX TD Synnex | 130,08+1,20+0,93% |