Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1800 China Communications Const-H | 4,86 | 4,84 | 4,88 | 4,73 | +0,41% | 36,54M | 4,86+0,41% | 17/05 | |
CEMEXCPO Cemex SAB de CV | 12,91 | 13,05 | 13,13 | 12,86 | -1,23% | 20,98M | 12,91-1,23% | 17/05 | |
1803 Shimizu Corp. | 879,80 | 880,70 | 880,00 | 865,00 | -0,10% | 5,41M | 879,80-0,10% | 17/05 | |
1802 Obayashi Corp. | 1.802,50 | 1.799,50 | 1.808,00 | 1.771,00 | +0,17% | 3,54M | 1.802,50+0,17% | 17/05 | |
1812 Kajima Corp. | 2.671,00 | 2.658,00 | 2.687,50 | 2.643,50 | +0,49% | 2,5M | 2.671,00+0,49% | 17/05 |
Nombre | Precio |
---|---|
FER Ferrovial | 37,02+0,300+0,82% |
1812 Kajima Corp. | 2.671,00+13,0+0,49% |
1800 China Communications | 4,86+0,02+0,41% |
FLR Fluor | 38,36+0,10+0,26% |
ACS ACS | 39,84+0,080+0,20% |
Nombre | Precio |
---|---|
1801 Taisei Corp. | 5.563,00-145,0-2,54% |
HEIG Heidelbergcement | 98,00-1,980-1,98% |
ATRL Atkinsrealis | 52,01-0,85-1,61% |
CEMEXCPO Cemex | 12,91-0,160-1,23% |
5938 Lixil Group | 1.825,00-21,5-1,16% |