Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
V Visa Inc Class A | 278,94 | 28.010,00 | 280,27 | 278,21 | -0,41% | 2,8M | 278,94-0,41% | 21:33:40 | |
SYF Synchrony Financial | 44,10 | 43,94 | 44,46 | 43,90 | +0,36% | 1,92M | 44,10+0,36% | 21:33:23 | |
AXP American Express Company | 242,79 | 24.282,00 | 244,41 | 242,26 | -0,01% | 1,09M | 242,79-0,01% | 21:33:41 | |
WU Western Union Co | 13,01 | 13,14 | 13,16 | 12,98 | -1,03% | 1,06M | 13,01-1,03% | 21:33:40 | |
SLM SLM Corp | 20,69 | 21,16 | 21,22 | 20,67 | -2,24% | 934,6K | 20,69-2,24% | 21:19:01 |
Nombre | Precio |
---|---|
SYF Synchrony Financial | 44,12+0,18+0,41% |
AXP American Express | 242,81-0,010,00% |
MA Mastercard | 459,78-0,49-0,11% |
V Visa A | 278,99-1,11-0,40% |
DFS Discover | 124,58-0,84-0,67% |
Nombre | Precio |
---|---|
PRAA PRA Group Inc | 22,77-2,19-8,75% |
SLM SLM | 20,79-0,38-1,77% |
ALLY Ally Financial Inc | 39,45-0,67-1,67% |
NAVI Navient | 15,17-0,25-1,62% |
LC LendingClub Corp | 9,37-0,14-1,42% |